Historic Unit Lookup

Disclaimer: The historical unit information provided is for informational purposes only and is not intended for trading purposes. The historical unit information is provided by Mergent, a third party service, and LINN Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Week of September 22, 2014

 

Date Open High Low Close Volume
09/22/14 31.18 31.20 30.15 30.39 1,659,272
09/23/14 30.30 30.61 30.20 30.33 852,044
09/24/14 30.28 30.62 30.01 30.31 1,222,115
09/25/14 30.25 30.25 30.01 30.06 644,795
09/26/14 30.10 30.27 29.57 29.81 1,362,322

Year End Unit Prices